Indicators

Silverback Therapeutics Inc (NQ: SBTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.470	4.880		4.870	160,346	+0.34(+7.51%)
Jan 28, 2022	4.230	4.572	4.110	4.530	289,760	+0.37(+8.89%)
Jan 27, 2022	4.220	4.330	4.090	4.160	249,314	-0.05(-1.19%)
Jan 26, 2022	4.570	4.650	4.180	4.210	295,158	-0.36(-7.88%)
Jan 25, 2022	4.490	4.690	4.410	4.570	511,408	-0.04(-0.87%)
Jan 24, 2022	4.210	4.700	4.070	4.610	871,198	+0.31(+7.21%)
Jan 21, 2022	4.320	4.480	4.195	4.300	279,571	+0.03(+0.70%)
Jan 20, 2022	4.600	4.680	4.240	4.270	316,923	-0.26(-5.74%)
Jan 19, 2022	4.500	4.870	4.390	4.530	286,830	+0.04(+0.89%)
Jan 18, 2022	4.810	4.954	4.480	4.490	316,739	-0.42(-8.55%)
Jan 14, 2022				4.910	0	+0.11(+2.29%)
Jan 13, 2022	5.210	5.360	4.760	4.800	318,488	-0.32(-6.25%)
Jan 12, 2022	5.370	5.480	5.110	5.120	403,625	-0.16(-3.03%)
Jan 11, 2022	5.400	5.500	5.230	5.280	230,107	-0.15(-2.76%)
Jan 10, 2022	5.400	5.460	5.210	5.430	255,599	-0.07(-1.27%)
Jan 07, 2022	5.590	5.760	5.460	5.500	117,880	-0.13(-2.31%)
Jan 06, 2022	5.660	5.788	5.370	5.630	199,873	-0.03(-0.53%)
Jan 05, 2022	6.050	6.100	5.630	5.660	412,113	-0.37(-6.14%)
Jan 04, 2022	6.680	6.760	5.965	6.030	656,627	-0.71(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.