Indicators

Anpac Bio-Medical Science ADR (NQ: ANPC )

4.370 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.460	5.680	5.410	5.550	26,800	+0.00(+0.00%)
Jan 28, 2021	5.370	5.740	5.370	5.550	33,614	+0.18(+3.35%)
Jan 27, 2021	5.750	5.870	5.280	5.370	110,302	-0.53(-8.98%)
Jan 26, 2021	5.950	6.040	5.800	5.900	86,593	-0.03(-0.51%)
Jan 25, 2021	5.860	6.200	5.860	5.930	29,688	+0.01(+0.17%)
Jan 22, 2021	5.930	6.050	5.910	5.920	23,700	-0.08(-1.33%)
Jan 21, 2021	5.880	6.200	5.800	6.000	67,539	+0.15(+2.56%)
Jan 20, 2021	6.110	6.110	5.610	5.850	45,823	-0.33(-5.34%)
Jan 19, 2021	5.700	6.970	5.560	6.180	484,913	+0.44(+7.67%)
Jan 15, 2021	5.750	5.800	5.660	5.740	24,700	+0.03(+0.53%)
Jan 14, 2021	5.900	5.950	5.710	5.710	34,905	-0.23(-3.87%)
Jan 13, 2021	5.860	5.970	5.750	5.940	72,290	+0.13(+2.24%)
Jan 12, 2021	5.720	5.965	5.620	5.810	61,560	+0.06(+1.04%)
Jan 11, 2021	6.000	6.000	5.690	5.750	66,316	+0.10(+1.77%)
Jan 08, 2021	5.570	5.800	5.570	5.650	49,200	+0.09(+1.62%)
Jan 07, 2021	5.490	5.660	5.460	5.560	33,950	+0.07(+1.28%)
Jan 06, 2021	5.550	5.720	5.490	5.490	62,934	-0.01(-0.18%)
Jan 05, 2021	5.360	5.740	5.330	5.500	62,152	+0.11(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.