Indicators

Soliton Inc (NQ: SOLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.14	11.30	10.60	10.86	223,200	-0.36(-3.21%)
Jan 28, 2021	11.49	11.69	10.92	11.22	275,855	+0.00(+0.00%)
Jan 27, 2021	10.97	11.43	10.50	11.22	430,112	+0.11(+0.99%)
Jan 26, 2021	11.44	11.48	10.56	11.11	392,249	+0.45(+4.22%)
Jan 25, 2021	10.84	11.14	10.50	10.66	402,440	+0.26(+2.50%)
Jan 22, 2021	9.740	10.44	9.420	10.40	323,900	+0.66(+6.78%)
Jan 21, 2021	10.20	10.30	9.670	9.740	237,267	-0.40(-3.94%)
Jan 20, 2021	10.25	10.93	9.900	10.14	373,180	-0.07(-0.69%)
Jan 19, 2021	9.960	10.48	9.950	10.21	396,909	+0.51(+5.26%)
Jan 15, 2021	8.750	10.29	8.570	9.700	1,033,300	+1.01(+11.62%)
Jan 14, 2021	8.450	8.850	8.380	8.690	180,637	+0.25(+2.96%)
Jan 13, 2021	8.400	8.539	8.220	8.440	156,369	+0.07(+0.84%)
Jan 12, 2021	8.110	8.410	7.980	8.370	323,669	+0.39(+4.89%)
Jan 11, 2021	7.790	8.014	7.670	7.980	164,800	+0.10(+1.27%)
Jan 08, 2021	7.940	8.000	7.640	7.880	187,100	-0.07(-0.88%)
Jan 07, 2021	7.660	7.950	7.550	7.950	198,367	+0.33(+4.33%)
Jan 06, 2021	7.770	7.960	7.530	7.620	268,239	-0.09(-1.17%)
Jan 05, 2021	7.870	8.050	7.630	7.710	270,185	-0.16(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.