Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.600 3.700 3.600 3.650 97,462 +0.00(+0.00%)
Jan 30, 2018 3.650 3.700 3.650 3.650 126,372 -0.05(-1.35%)
Jan 29, 2018 3.700 3.700 3.605 3.700 96,475 +0.03(+0.68%)
Jan 26, 2018 3.600 3.700 3.550 3.675 164,678 +0.07(+2.08%)
Jan 25, 2018 3.550 3.650 3.525 3.600 173,271 +0.05(+1.41%)
Jan 24, 2018 3.500 3.600 3.500 3.550 162,338 +0.00(+0.00%)
Jan 23, 2018 3.550 3.600 3.500 3.550 103,718 +0.00(+0.00%)
Jan 22, 2018 3.550 3.600 3.500 3.550 92,941 -0.03(-0.70%)
Jan 19, 2018 3.500 3.600 3.500 3.575 91,370 +0.08(+2.14%)
Jan 18, 2018 3.550 3.650 3.500 3.500 103,040 -0.05(-1.41%)
Jan 17, 2018 3.650 3.650 3.550 3.550 80,542 -0.08(-2.07%)
Jan 16, 2018 3.650 3.700 3.600 3.625 115,942 -0.02(-0.68%)
Jan 12, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Jan 11, 2018 3.550 3.650 3.550 3.600 156,204 +0.05(+1.41%)
Jan 10, 2018 3.600 3.550 3.550 93,172 -0.05(-1.39%)
Jan 09, 2018 3.600 3.600 3.534 3.600 93,388 +0.00(+0.00%)
Jan 08, 2018 3.600 3.600 3.519 3.600 92,885 +0.00(+0.00%)
Jan 05, 2018 3.500 3.600 3.460 3.600 117,045 +0.10(+2.86%)
Jan 04, 2018 3.500 3.555 3.405 3.500 167,931 +0.00(+0.00%)
Jan 03, 2018 3.550 3.600 3.500 3.500 143,131 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.