Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.230	4.230	4.000	4.100	117,484	-0.10(-2.38%)
Jan 30, 2007	4.260	4.340	4.100	4.200	165,453	-0.02(-0.47%)
Jan 29, 2007	4.050	4.250	4.000	4.220	200,738	+0.12(+2.93%)
Jan 26, 2007	4.310	4.390	4.000	4.100	338,770	-0.24(-5.53%)
Jan 25, 2007	4.400	4.600	4.300	4.340	135,952	-0.05(-1.14%)
Jan 24, 2007	4.340	4.600	4.200	4.390	308,416	+0.05(+1.15%)
Jan 23, 2007	4.800	4.870	4.320	4.340	430,961	-0.39(-8.25%)
Jan 22, 2007	4.500	4.870	4.500	4.730	320,074	+0.23(+5.11%)
Jan 19, 2007	4.410	4.560	4.380	4.500	179,947	+0.05(+1.12%)
Jan 18, 2007	4.420	4.540	4.330	4.450	334,534	+0.16(+3.73%)
Jan 17, 2007	3.950	4.600	3.930	4.290	450,409	+0.28(+6.98%)
Jan 16, 2007	4.000	4.150	3.800	4.010	369,421	-0.04(-0.99%)
Jan 12, 2007	4.310	4.340	4.040	4.050	318,071	-0.24(-5.59%)
Jan 11, 2007	4.200	4.360	4.160	4.290	395,681	+0.17(+4.13%)
Jan 10, 2007	3.930	4.200	3.800	4.120	487,767	+0.24(+6.19%)
Jan 09, 2007	3.850	3.940	3.500	3.880	226,167	+0.04(+1.04%)
Jan 08, 2007	3.770	3.960	3.750	3.840	400,893	+0.09(+2.40%)
Jan 05, 2007	3.380	3.940	3.240	3.750	519,819	+0.36(+10.62%)
Jan 04, 2007	3.170	3.400	3.150	3.390	120,269	+0.19(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.