Indicators

Pangaea Logistics So (NQ: PANL )

7.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.242	2.958	2.958	3.242	123	+0.28(+9.62%)
Jan 29, 2015	2.982	3.015	2.917	2.958	3,568	-0.07(-2.15%)
Jan 28, 2015	3.007	3.088	2.893	3.023	2,099	-0.07(-2.11%)
Jan 27, 2015	3.194	3.194	3.088	3.088	449	-0.15(-4.76%)
Jan 26, 2015	2.990	3.242	2.990	3.242	1,230	+0.21(+6.97%)
Jan 23, 2015	2.999	3.031	2.999	3.031	369	+0.04(+1.36%)
Jan 22, 2015	2.901	2.990	2.901	2.990	2,851	-0.04(-1.34%)
Jan 21, 2015	3.088	3.088	2.901	3.031	602	+0.02(+0.54%)
Jan 20, 2015	3.104	3.104	3.015	3.015	984	-0.10(-3.13%)
Jan 16, 2015	3.161	3.161	3.104	3.112	27,510	-0.05(-1.54%)
Jan 15, 2015	3.177	3.177	3.161	3.161	615	-0.10(-2.99%)
Jan 14, 2015	3.299	3.348	3.251	3.259	9,626	+0.00(+0.00%)
Jan 13, 2015	3.340	3.348	3.259	3.259	2,153	-0.08(-2.43%)
Jan 12, 2015	3.413	3.494	3.340	3.340	369	-0.08(-2.39%)
Jan 09, 2015	3.608	3.738	3.413	3.422	4,031	-0.19(-5.38%)
Jan 08, 2015	3.714	3.738	3.616	3.616	5,414	-0.09(-2.41%)
Jan 07, 2015	3.706	3.706	3.706	3.706	184	-0.05(-1.30%)
Jan 06, 2015	3.738	3.754	3.738	3.754	246	+0.03(+0.87%)
Jan 05, 2015	3.819	3.828	3.722	3.722	615	-0.10(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.