Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.34	58.77	55.97	58.59	600,386	+2.01(+3.55%)
Jan 30, 2017	56.39	56.63	55.59	56.58	297,142	+0.03(+0.05%)
Jan 27, 2017	55.63	56.58	55.40	56.55	347,710	+1.13(+2.04%)
Jan 26, 2017	55.04	55.64	54.44	55.42	713,907	+0.28(+0.51%)
Jan 25, 2017	54.50	55.16	54.08	55.14	905,629	+0.70(+1.29%)
Jan 24, 2017	54.74	55.16	54.11	54.44	279,961	-0.05(-0.09%)
Jan 23, 2017	55.26	55.99	54.41	54.49	398,172	-0.70(-1.27%)
Jan 20, 2017	55.54	55.58	54.57	55.19	467,697	-0.31(-0.56%)
Jan 19, 2017	55.68	56.05	55.31	55.50	480,289	-0.24(-0.43%)
Jan 18, 2017	56.37	56.62	55.50	55.74	420,856	-0.50(-0.89%)
Jan 17, 2017	57.14	57.53	55.85	56.24	369,167	-1.35(-2.34%)
Jan 13, 2017		57.59	57.59	57.59	0	-0.37(-0.64%)
Jan 12, 2017	57.37	58.04	56.75	57.96	323,279	+0.78(+1.36%)
Jan 11, 2017	57.00	58.43	56.04	57.18	925,013	+0.52(+0.92%)
Jan 10, 2017	56.30	57.08	56.22	56.66	369,674	+0.06(+0.11%)
Jan 09, 2017	56.37	57.06	56.37	56.60	452,903	-0.20(-0.35%)
Jan 06, 2017	56.34	56.91	56.12	56.80	360,957	+0.85(+1.52%)
Jan 05, 2017	56.04	56.04	55.12	55.95	339,417	-0.07(-0.12%)
Jan 04, 2017	55.01	56.65	54.85	56.02	464,028	+0.65(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.