Indicators

Journey Medical Corp (NQ: DERM )

5.380 -0.190 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.180	5.340		5.340	17,129	+0.16(+3.09%)
Jan 28, 2022	5.000	5.180	4.890	5.180	139,580	+0.14(+2.88%)
Jan 27, 2022	5.200	5.244	5.000	5.035	32,009	-0.06(-1.27%)
Jan 26, 2022	5.220	5.230	5.100	5.100	13,872	-0.06(-1.16%)
Jan 25, 2022	5.050	5.160	5.050	5.160	15,890	+0.09(+1.77%)
Jan 24, 2022	5.020	5.170	5.020	5.070	48,919	+0.05(+1.00%)
Jan 21, 2022	5.120	5.120	5.000	5.020	144,515	-0.07(-1.38%)
Jan 20, 2022	5.380	5.380	5.090	5.090	45,942	-0.18(-3.42%)
Jan 19, 2022	5.070	5.520	5.040	5.270	111,695	+0.23(+4.56%)
Jan 18, 2022	5.130	5.140	5.132	5.040	89,026	-0.07(-1.37%)
Jan 14, 2022				5.110	0	-0.07(-1.35%)
Jan 13, 2022	5.040	5.420	5.010	5.180	1,018,699	-0.21(-3.90%)
Jan 12, 2022	5.520	6.190	5.260	5.390	305,916	-0.11(-2.00%)
Jan 11, 2022	5.140	6.070	5.020	5.500	945,139	+0.48(+9.56%)
Jan 10, 2022	5.040	5.139	5.000	5.020	96,029	-0.01(-0.20%)
Jan 07, 2022	4.670	5.050	4.490	5.030	98,107	+0.36(+7.71%)
Jan 06, 2022	4.820	4.918	4.460	4.670	91,800	-0.23(-4.69%)
Jan 05, 2022	5.250	5.350	4.820	4.900	45,958	-0.34(-6.49%)
Jan 04, 2022	5.300	5.400	5.080	5.240	72,856	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.