Indicators

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.530	1.530	1.360	1.380	316,821	-0.12(-8.00%)
Jan 30, 2018	1.530	1.580	1.450	1.500	477,761	-0.09(-5.66%)
Jan 29, 2018	1.490	1.890	1.450	1.590	1,928,529	-0.65(-29.02%)
Jan 26, 2018	2.250	2.370	2.201	2.240	369,533	-0.07(-3.03%)
Jan 25, 2018	2.240	2.430	2.170	2.310	625,681	+0.08(+3.59%)
Jan 24, 2018	2.150	2.260	2.131	2.230	337,982	+0.09(+4.21%)
Jan 23, 2018	2.450	2.450	2.125	2.140	511,870	-0.28(-11.57%)
Jan 22, 2018	2.340	2.570	2.300	2.420	987,305	+0.13(+5.68%)
Jan 19, 2018	2.120	2.373	2.030	2.290	1,009,817	+0.17(+8.02%)
Jan 18, 2018	2.030	2.210	2.000	2.120	616,646	+0.09(+4.43%)
Jan 17, 2018	2.050	2.130	2.010	2.030	323,338	-0.03(-1.46%)
Jan 16, 2018	2.200	2.220	2.000	2.060	1,024,175	-0.20(-8.85%)
Jan 12, 2018		2.260	2.260	2.260	0	-1.16(-33.92%)
Jan 10, 2018		3.420	3.420	3.420	313,087	-0.28(-7.57%)
Jan 09, 2018	5.450	5.450	3.350	3.700	3,061,022	-2.28(-38.13%)
Jan 08, 2018	6.100	6.240	5.850	5.980	432,324	-0.06(-0.99%)
Jan 05, 2018	6.220	6.390	5.980	6.040	287,028	-0.07(-1.15%)
Jan 04, 2018	6.150	6.600	6.110	6.110	377,909	+0.03(+0.49%)
Jan 03, 2018	6.710	6.880	6.080	6.080	387,348	-0.43(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.