Indicators

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.950	2.020	1.770	1.950	80,757	+0.04(+2.09%)
Jan 30, 2017	1.930	2.040	1.910	1.910	21,090	-0.03(-1.55%)
Jan 27, 2017	1.977	1.977	1.930	1.940	10,190	-0.05(-2.51%)
Jan 26, 2017	2.000	2.040	1.950	1.990	54,011	+0.01(+0.51%)
Jan 25, 2017	1.940	2.080	1.895	1.980	108,282	+0.09(+4.76%)
Jan 24, 2017	1.830	1.930	1.820	1.890	65,057	+0.09(+5.00%)
Jan 23, 2017	1.780	1.800	1.720	1.800	59,537	+0.06(+3.45%)
Jan 20, 2017	1.750	1.790	1.720	1.740	31,575	-0.04(-2.25%)
Jan 19, 2017	1.800	1.800	1.724	1.780	13,494	+0.00(+0.00%)
Jan 18, 2017	1.810	1.810	1.710	1.780	17,237	+0.04(+2.30%)
Jan 17, 2017	1.900	1.920	1.710	1.740	97,788	-0.16(-8.42%)
Jan 13, 2017		1.900	1.900	1.900	0	-0.01(-0.52%)
Jan 12, 2017	1.900	1.970	1.770	1.910	58,061	+0.02(+1.06%)
Jan 11, 2017	2.070	2.147	1.710	1.890	125,535	-0.16(-7.80%)
Jan 10, 2017	1.740	2.390	1.740	2.050	453,278	+0.30(+17.14%)
Jan 09, 2017	1.750	1.810	1.680	1.750	41,009	+0.00(+0.00%)
Jan 06, 2017	1.731	1.830	1.670	1.750	70,211	+0.10(+6.06%)
Jan 05, 2017	1.616	1.650	1.540	1.650	53,296	+0.07(+4.43%)
Jan 04, 2017	1.600	1.619	1.570	1.580	12,288	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.