Indicators

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.860	3.130	2.860	3.030	78,609	+0.14(+4.84%)
Jan 28, 2022	2.850	2.900	2.760	2.890	117,137	-0.01(-0.34%)
Jan 27, 2022	2.950	2.989	2.790	2.900	104,548	-0.01(-0.34%)
Jan 26, 2022	2.970	3.050	2.880	2.910	49,453	-0.02(-0.68%)
Jan 25, 2022	3.040	3.043	2.930	2.930	42,807	-0.11(-3.62%)
Jan 24, 2022	2.990	3.120	2.800	3.040	129,516	-0.07(-2.25%)
Jan 21, 2022	3.060	3.130	2.910	3.110	122,764	+0.05(+1.63%)
Jan 20, 2022	3.000	3.140	3.000	3.060	55,807	+0.05(+1.66%)
Jan 19, 2022	3.050	3.100	3.000	3.010	97,030	+0.00(+0.17%)
Jan 18, 2022	3.100	3.145	3.000	3.005	60,325	-0.15(-4.60%)
Jan 14, 2022				3.150	0	+0.09(+2.94%)
Jan 13, 2022	3.100	3.140	3.030	3.060	28,453	-0.06(-1.92%)
Jan 12, 2022	3.240	3.260	3.090	3.120	34,360	-0.14(-4.29%)
Jan 11, 2022	3.040	3.320	3.040	3.260	74,339	+0.23(+7.59%)
Jan 10, 2022	3.080	3.140	3.010	3.030	65,316	-0.06(-1.94%)
Jan 07, 2022	3.050	3.190	3.029	3.090	23,192	+0.01(+0.32%)
Jan 06, 2022	3.080	3.200	3.000	3.080	90,484	-0.02(-0.65%)
Jan 05, 2022	3.330	3.350	3.070	3.100	88,396	-0.26(-7.74%)
Jan 04, 2022	3.350	3.500	3.210	3.360	141,469	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.