Indicators

Premier Inc Cl A (NQ: PINC )

19.32 -0.02 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.55	31.92	31.41	31.92	508,035	+0.31(+0.97%)
Jan 30, 2023	31.52	31.82	31.36	31.61	277,865	+0.11(+0.36%)
Jan 27, 2023	31.61	31.61	31.29	31.50	446,647	+0.00(+0.00%)
Jan 26, 2023	31.28	31.51	31.20	31.50	335,883	+0.21(+0.67%)
Jan 25, 2023	31.33	31.51	31.09	31.29	733,883	-0.13(-0.43%)
Jan 24, 2023	32.02	32.02	31.40	31.42	399,350	-0.52(-1.62%)
Jan 23, 2023	32.33	32.51	31.93	31.94	496,492	-0.43(-1.33%)
Jan 20, 2023	32.44	32.44	32.11	32.37	614,184	+0.03(+0.09%)
Jan 19, 2023	32.08	32.43	31.91	32.34	739,883	+0.27(+0.84%)
Jan 18, 2023	32.49	32.53	32.04	32.07	526,247	-0.28(-0.86%)
Jan 17, 2023	32.21	32.54	32.01	32.35	652,863	+0.19(+0.59%)
Jan 13, 2023	31.80	32.30	31.72	32.16	596,381	+0.30(+0.93%)
Jan 12, 2023	32.77	32.77	31.63	31.86	932,471	-0.97(-2.94%)
Jan 11, 2023	33.45	33.52	32.81	32.83	829,812	-0.57(-1.72%)
Jan 10, 2023	33.28	33.64	33.28	33.40	290,967	+0.12(+0.37%)
Jan 09, 2023	33.52	33.70	33.24	33.28	482,758	-0.22(-0.66%)
Jan 06, 2023	33.64	33.69	33.41	33.50	383,377	+0.11(+0.32%)
Jan 05, 2023	33.67	33.67	33.15	33.39	517,868	-0.34(-1.02%)
Jan 04, 2023	33.95	34.03	33.42	33.74	598,045	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.