Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.40	31.50	30.75	30.97	544,464	-0.33(-1.05%)
Jan 28, 2021	31.30	31.54	30.75	31.30	466,554	-0.02(-0.06%)
Jan 27, 2021	31.49	32.29	31.23	31.32	627,761	-0.07(-0.23%)
Jan 26, 2021	31.50	31.50	30.85	31.39	507,752	-0.12(-0.38%)
Jan 25, 2021	31.93	32.30	31.43	31.51	340,907	-0.47(-1.46%)
Jan 22, 2021	31.65	32.23	31.46	31.98	302,358	+0.19(+0.60%)
Jan 21, 2021	32.52	33.99	31.46	31.79	805,934	-0.79(-2.41%)
Jan 20, 2021	32.34	32.78	31.95	32.57	365,122	+0.37(+1.14%)
Jan 19, 2021	33.24	34.27	31.97	32.21	655,647	-1.51(-4.48%)
Jan 15, 2021	32.89	33.95	32.89	33.72	389,950	-0.07(-0.22%)
Jan 14, 2021	33.88	34.50	33.38	33.79	265,285	+0.12(+0.35%)
Jan 13, 2021	33.72	34.07	33.34	33.67	407,857	+0.08(+0.25%)
Jan 12, 2021	33.54	34.09	33.11	33.59	426,748	+0.05(+0.16%)
Jan 11, 2021	34.21	34.38	33.32	33.53	449,567	-0.59(-1.74%)
Jan 08, 2021	33.37	34.46	33.37	34.13	673,500	-0.09(-0.27%)
Jan 07, 2021	34.20	34.35	33.42	34.22	549,141	+0.27(+0.78%)
Jan 06, 2021	33.16	34.56	32.96	33.95	2,045,264	+0.57(+1.70%)
Jan 05, 2021	32.65	33.72	32.61	33.39	638,740	+0.87(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.