Indicators

Premier Inc Cl A (NQ: PINC )

19.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.07	28.82	28.01	28.82	688,859	+0.78(+2.77%)
Jan 30, 2017	28.08	28.17	27.87	28.04	501,099	-0.20(-0.70%)
Jan 27, 2017	28.61	28.61	28.06	28.24	894,700	-0.26(-0.92%)
Jan 26, 2017	28.42	28.76	28.32	28.50	928,130	+0.10(+0.35%)
Jan 25, 2017	28.63	28.79	28.38	28.40	893,040	-0.24(-0.85%)
Jan 24, 2017	28.72	28.80	28.33	28.64	1,387,205	-0.12(-0.41%)
Jan 23, 2017	29.25	29.25	28.75	28.76	475,897	-0.53(-1.82%)
Jan 20, 2017	29.39	29.45	29.20	29.29	237,280	+0.04(+0.12%)
Jan 19, 2017	29.57	29.66	29.24	29.26	384,178	-0.38(-1.28%)
Jan 18, 2017	29.62	29.72	29.30	29.64	390,271	+0.12(+0.40%)
Jan 17, 2017	29.36	29.55	29.09	29.52	314,839	+0.11(+0.37%)
Jan 13, 2017		29.41	29.41	29.41	0	+0.37(+1.28%)
Jan 12, 2017	28.67	29.08	28.59	29.04	270,591	+0.24(+0.82%)
Jan 11, 2017	29.02	29.16	28.66	28.81	323,165	-0.23(-0.78%)
Jan 10, 2017	28.78	29.25	28.63	29.03	642,352	+0.28(+0.98%)
Jan 09, 2017	28.82	28.91	28.60	28.75	750,303	-0.02(-0.06%)
Jan 06, 2017	28.15	28.78	28.04	28.77	416,678	+0.62(+2.22%)
Jan 05, 2017	28.15	28.53	28.06	28.15	963,584	+0.01(+0.03%)
Jan 04, 2017	28.08	28.63	28.00	28.14	990,409	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.