Indicators

Premier Inc Cl A (NQ: PINC )

18.99 -0.05 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.97	28.89	27.90	28.88	373,793	+0.88(+3.13%)
Jan 28, 2016	28.56	28.62	27.35	28.00	968,381	-0.42(-1.49%)
Jan 27, 2016	28.89	28.93	28.23	28.42	246,942	-0.50(-1.72%)
Jan 26, 2016	29.05	29.17	28.30	28.92	273,203	+0.07(+0.25%)
Jan 25, 2016	28.85	29.26	28.69	28.85	328,636	-0.14(-0.50%)
Jan 22, 2016	28.93	29.07	28.61	28.99	336,602	+0.33(+1.17%)
Jan 21, 2016	29.22	29.61	28.52	28.66	275,185	-0.43(-1.49%)
Jan 20, 2016	28.95	29.36	28.17	29.09	395,553	-0.32(-1.08%)
Jan 19, 2016	29.79	30.00	28.99	29.41	307,852	-0.04(-0.12%)
Jan 15, 2016	29.03	29.45	29.45	29.45	384,256	-0.03(-0.09%)
Jan 14, 2016	28.95	29.55	28.50	29.47	467,920	+0.65(+2.26%)
Jan 13, 2016	29.79	29.97	28.14	28.82	449,749	-0.90(-3.01%)
Jan 12, 2016	29.86	30.40	29.19	29.72	355,838	+0.17(+0.58%)
Jan 11, 2016	30.98	33.45	29.39	29.55	683,613	-1.36(-4.39%)
Jan 08, 2016	31.07	31.32	30.71	30.90	412,546	+0.06(+0.21%)
Jan 07, 2016	31.90	32.18	30.74	30.84	427,537	-1.44(-4.45%)
Jan 06, 2016	31.99	32.64	31.97	32.28	2,532,891	-0.01(-0.03%)
Jan 05, 2016	32.00	33.14	31.93	32.28	838,304	+0.44(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.