Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.060 3.100 2.900 2.920 270,030 -0.11(-3.63%)
Jan 30, 2018 3.160 3.170 3.030 3.030 340,408 -0.14(-4.42%)
Jan 29, 2018 3.040 3.285 3.010 3.170 964,695 +0.12(+3.93%)
Jan 26, 2018 3.040 3.080 3.010 3.050 219,057 +0.01(+0.33%)
Jan 25, 2018 3.030 3.060 2.960 3.040 336,234 +0.04(+1.33%)
Jan 24, 2018 3.150 3.150 2.980 3.000 318,313 -0.16(-5.06%)
Jan 23, 2018 3.020 3.200 2.971 3.160 534,307 +0.15(+4.98%)
Jan 22, 2018 2.950 3.070 2.920 3.010 428,827 +0.07(+2.38%)
Jan 19, 2018 2.940 2.960 2.880 2.940 260,651 +0.00(+0.00%)
Jan 18, 2018 3.020 3.036 2.930 2.940 221,767 -0.07(-2.33%)
Jan 17, 2018 2.990 3.060 2.930 3.010 341,216 +0.03(+1.01%)
Jan 16, 2018 2.890 3.010 2.866 2.980 501,672 +0.13(+4.56%)
Jan 12, 2018 2.850 2.850 2.850 0 +0.06(+2.15%)
Jan 11, 2018 2.770 2.870 2.760 2.790 465,638 +0.04(+1.45%)
Jan 10, 2018 2.750 2.750 669,564 -0.15(-5.17%)
Jan 09, 2018 3.040 3.060 2.900 2.900 368,667 -0.14(-4.61%)
Jan 08, 2018 3.200 3.215 2.960 3.040 588,601 -0.18(-5.59%)
Jan 05, 2018 3.230 3.279 3.140 3.220 454,674 -0.02(-0.62%)
Jan 04, 2018 3.330 3.330 3.200 3.240 285,897 -0.06(-1.82%)
Jan 03, 2018 3.290 3.320 3.220 3.300 361,437 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.