Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.03	38.03	37.23	37.36	18,893	-0.69(-1.80%)
Jan 28, 2021	38.10	38.10	37.80	38.04	9,391	-0.05(-0.12%)
Jan 27, 2021	38.22	38.49	37.90	38.09	55,749	-0.51(-1.33%)
Jan 26, 2021	38.78	38.79	38.32	38.60	57,382	+0.01(+0.02%)
Jan 25, 2021	38.61	39.17	38.33	38.60	11,713	-0.01(-0.03%)
Jan 22, 2021	38.02	38.67	38.02	38.61	11,188	+0.37(+0.96%)
Jan 21, 2021	38.55	38.57	38.08	38.24	116,400	-0.30(-0.77%)
Jan 20, 2021	38.62	38.81	38.35	38.54	9,973	+0.04(+0.11%)
Jan 19, 2021	38.71	38.79	38.38	38.49	16,413	+0.07(+0.19%)
Jan 15, 2021	38.86	38.86	38.12	38.42	18,900	-0.54(-1.39%)
Jan 14, 2021	38.74	39.16	38.68	38.96	11,965	+0.54(+1.41%)
Jan 13, 2021	38.75	38.75	38.28	38.42	41,949	-0.37(-0.95%)
Jan 12, 2021	38.27	38.80	38.27	38.79	12,864	+0.65(+1.71%)
Jan 11, 2021	37.72	38.18	37.72	38.13	6,408	+0.11(+0.29%)
Jan 08, 2021	38.77	38.77	37.77	38.02	10,645	-0.59(-1.54%)
Jan 07, 2021	38.51	38.70	38.45	38.62	13,795	+0.06(+0.16%)
Jan 06, 2021	37.98	38.84	37.98	38.56	15,747	+1.87(+5.09%)
Jan 05, 2021	36.35	36.73	36.27	36.69	30,978	+0.75(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.