Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.84	28.12	27.75	28.05	24,158	+0.12(+0.42%)
Jan 30, 2017	28.17	28.17	27.75	27.94	27,630	-0.32(-1.14%)
Jan 27, 2017	28.47	28.49	28.16	28.26	18,981	-0.11(-0.38%)
Jan 26, 2017	28.63	28.63	28.33	28.37	33,202	-0.22(-0.75%)
Jan 25, 2017	28.45	28.63	28.45	28.58	28,115	+0.27(+0.94%)
Jan 24, 2017	27.98	28.37	27.98	28.32	32,512	+0.43(+1.55%)
Jan 23, 2017	27.95	27.99	27.76	27.88	50,123	-0.05(-0.18%)
Jan 20, 2017	27.83	28.03	27.83	27.93	30,031	+0.12(+0.43%)
Jan 19, 2017	28.08	28.11	27.73	27.82	35,000	-0.33(-1.16%)
Jan 18, 2017	28.01	28.14	27.97	28.14	24,580	+0.13(+0.46%)
Jan 17, 2017	28.20	28.25	27.97	28.01	58,544	-0.25(-0.87%)
Jan 13, 2017		28.26	28.26	28.26	0	+0.18(+0.64%)
Jan 12, 2017	28.39	28.43	27.83	28.08	48,867	-0.33(-1.16%)
Jan 11, 2017	28.39	28.45	28.24	28.41	28,725	+0.05(+0.18%)
Jan 10, 2017	28.15	28.43	28.01	28.36	31,309	+0.28(+0.98%)
Jan 09, 2017	28.33	28.33	28.07	28.08	44,580	-0.24(-0.86%)
Jan 06, 2017	28.58	28.58	28.29	28.33	45,205	-0.15(-0.52%)
Jan 05, 2017	28.88	28.88	28.35	28.48	29,984	-0.40(-1.39%)
Jan 04, 2017	28.62	28.89	28.62	28.88	69,791	+0.47(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.