Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.47 +0.51 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.92	20.57	19.92	20.57	4,304	+0.81(+4.10%)
Jan 28, 2016	19.74	19.74	19.64	19.76	4,412	+0.19(+0.95%)
Jan 27, 2016	19.76	19.85	19.57	19.57	4,583	-0.22(-1.11%)
Jan 26, 2016	19.53	19.91	19.53	19.79	7,731	+0.48(+2.46%)
Jan 25, 2016	19.66	19.66	19.29	19.31	10,513	-0.43(-2.16%)
Jan 22, 2016	19.61	19.79	19.59	19.74	10,474	+0.36(+1.87%)
Jan 21, 2016	19.28	19.62	19.28	19.38	11,314	+0.01(+0.04%)
Jan 20, 2016	19.06	19.49	18.67	19.37	30,692	+0.07(+0.38%)
Jan 19, 2016	19.76	19.76	19.17	19.30	17,640	-0.16(-0.84%)
Jan 15, 2016	19.27	19.46	19.46	19.46	6,000	-0.29(-1.45%)
Jan 14, 2016	19.66	19.83	19.46	19.75	7,088	-0.04(-0.21%)
Jan 13, 2016	20.09	20.11	19.79	19.79	9,003	-0.25(-1.25%)
Jan 12, 2016	20.15	20.19	19.77	20.04	6,728	+0.15(+0.74%)
Jan 11, 2016	20.18	20.18	19.87	19.89	13,568	-0.35(-1.74%)
Jan 08, 2016	20.50	20.50	20.19	20.24	9,957	-0.20(-0.98%)
Jan 07, 2016	20.56	20.66	20.40	20.44	9,431	-0.46(-2.20%)
Jan 06, 2016	21.00	21.04	20.80	20.90	22,599	-0.34(-1.58%)
Jan 05, 2016	21.22	21.26	21.12	21.24	2,527	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.