Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	124.36	127.67	123.86	124.56	4,653,484	-1.67(-1.32%)
Jan 28, 2021	124.27	128.03	123.00	126.23	5,057,477	+4.45(+3.65%)
Jan 27, 2021	127.40	128.43	120.97	121.78	7,106,341	-8.04(-6.19%)
Jan 26, 2021	128.45	131.11	128.43	129.82	3,258,067	+0.31(+0.24%)
Jan 25, 2021	129.17	130.80	128.10	129.52	2,927,970	+0.73(+0.57%)
Jan 22, 2021	128.87	129.73	127.56	128.79	2,532,071	-0.04(-0.03%)
Jan 21, 2021	131.11	131.11	128.28	128.83	2,720,623	-1.88(-1.44%)
Jan 20, 2021	128.55	130.82	127.94	130.70	4,281,173	+2.42(+1.89%)
Jan 19, 2021	127.14	128.85	125.58	128.28	4,081,535	+2.54(+2.02%)
Jan 15, 2021	123.24	126.36	123.24	125.74	4,798,940	+2.56(+2.08%)
Jan 14, 2021	127.47	128.84	122.40	123.19	6,435,314	-3.76(-2.96%)
Jan 13, 2021	127.58	128.33	126.90	126.95	2,951,546	-0.19(-0.15%)
Jan 12, 2021	131.28	131.86	126.13	127.14	5,439,778	-4.19(-3.19%)
Jan 11, 2021	132.38	133.90	131.15	131.32	3,121,421	-2.10(-1.58%)
Jan 08, 2021	131.65	133.57	130.63	133.43	2,987,166	+1.85(+1.40%)
Jan 07, 2021	132.19	133.81	131.55	131.58	4,988,139	+1.64(+1.26%)
Jan 06, 2021	129.14	130.39	128.04	129.94	4,538,883	-0.32(-0.24%)
Jan 05, 2021	130.36	130.64	128.88	130.26	2,575,309	-0.57(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.