Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.13			89.33	3,535,838	+0.09(+0.10%)
Jan 28, 2022	88.84	89.24	88.76	89.24	2,617,000	+0.35(+0.39%)
Jan 27, 2022	89.32	89.32	88.68	88.90	2,619,014	-0.04(-0.04%)
Jan 26, 2022	88.86	89.09	88.82	88.94	2,429,943	+0.11(+0.12%)
Jan 25, 2022	88.54	89.03	88.50	88.83	4,031,010	+0.26(+0.29%)
Jan 24, 2022	88.55	88.70	88.26	88.57	4,914,809	+0.11(+0.12%)
Jan 21, 2022	88.64	88.79	88.46	88.46	4,232,875	-0.11(-0.12%)
Jan 20, 2022	88.70	88.87	88.57	88.57	3,129,167	-0.13(-0.15%)
Jan 19, 2022	88.79	88.86	88.66	88.70	3,491,634	-0.05(-0.06%)
Jan 18, 2022	88.79	88.89	88.62	88.75	5,296,150	-0.08(-0.09%)
Jan 14, 2022				88.83	0	-0.02(-0.02%)
Jan 13, 2022	88.87	88.97	88.74	88.85	2,995,518	-0.02(-0.02%)
Jan 12, 2022	88.83	89.01	88.79	88.87	3,969,619	+0.05(+0.06%)
Jan 11, 2022	88.84	88.90	88.78	88.82	3,428,794	+0.04(+0.04%)
Jan 10, 2022	88.80	88.92	88.76	88.78	4,172,003	-0.03(-0.03%)
Jan 07, 2022	88.89	88.99	88.79	88.81	3,320,287	-0.03(-0.03%)
Jan 06, 2022	89.03	89.06	88.81	88.84	4,599,439	-0.17(-0.19%)
Jan 05, 2022	89.08	89.18	88.98	89.00	4,345,207	-0.10(-0.11%)
Jan 04, 2022	89.13	89.44	89.03	89.10	5,011,746	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.