Indicators

Cyrusone Inc (NQ: CONE )

90.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.07	41.59	40.90	41.11	1,517,507	+0.13(+0.31%)
Jan 30, 2017	41.24	41.27	40.76	40.98	1,504,649	-0.34(-0.83%)
Jan 27, 2017	42.21	42.25	40.86	41.32	1,884,097	-0.91(-2.16%)
Jan 26, 2017	42.17	42.60	41.92	42.23	1,243,837	-0.03(-0.06%)
Jan 25, 2017	42.51	42.93	41.88	42.26	4,009,283	-1.20(-2.77%)
Jan 24, 2017	43.13	43.85	43.11	43.46	1,790,693	+0.39(+0.91%)
Jan 23, 2017	42.86	43.69	42.86	43.07	1,788,490	+0.40(+0.94%)
Jan 20, 2017	41.97	42.97	41.86	42.67	1,983,098	+0.68(+1.63%)
Jan 19, 2017	41.47	42.00	41.27	41.99	1,099,632	+0.22(+0.53%)
Jan 18, 2017	41.48	42.22	41.30	41.76	1,411,484	+0.26(+0.62%)
Jan 17, 2017	41.99	42.21	41.41	41.51	983,604	-0.26(-0.61%)
Jan 13, 2017		41.76	41.76	41.76	0	-0.08(-0.18%)
Jan 12, 2017	41.65	42.13	41.14	41.84	884,190	+0.26(+0.64%)
Jan 11, 2017	41.47	41.89	40.77	41.58	1,083,468	+0.25(+0.60%)
Jan 10, 2017	41.31	41.71	40.83	41.33	1,549,506	+0.14(+0.33%)
Jan 09, 2017	40.92	41.69	40.57	41.19	1,302,692	+0.22(+0.54%)
Jan 06, 2017	41.19	41.53	40.83	40.97	1,927,410	-0.31(-0.74%)
Jan 05, 2017	40.48	41.47	40.14	41.28	1,652,493	+0.67(+1.64%)
Jan 04, 2017	39.55	40.77	39.44	40.61	1,429,896	+1.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.