Indicators

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.350	2.480	2.350	2.380	27,020	+0.00(+0.00%)
Jan 30, 2017	2.390	2.540	2.360	2.380	16,867	-0.05(-2.06%)
Jan 27, 2017	2.450	2.450	2.430	2.430	466	+0.02(+0.83%)
Jan 26, 2017	2.460	2.490	2.370	2.410	9,085	-0.08(-3.21%)
Jan 25, 2017	2.510	2.510	2.380	2.490	66,541	+0.04(+1.63%)
Jan 24, 2017	2.308	2.550	2.308	2.450	37,612	+0.07(+2.94%)
Jan 23, 2017	2.490	2.490	2.290	2.380	36,583	-0.11(-4.42%)
Jan 20, 2017	2.334	2.490	2.334	2.490	20,026	+0.09(+3.75%)
Jan 19, 2017	2.430	2.490	2.270	2.400	25,204	+0.01(+0.42%)
Jan 18, 2017	2.390	2.520	2.230	2.390	39,160	+0.02(+0.84%)
Jan 17, 2017	2.480	2.480	2.250	2.370	99,411	-0.03(-1.25%)
Jan 13, 2017		2.400	2.400	2.400	0	+0.21(+9.59%)
Jan 12, 2017	2.200	2.200	2.190	2.190	2,214	+0.03(+1.39%)
Jan 11, 2017	2.120	2.210	2.110	2.160	53,629	+0.05(+2.37%)
Jan 10, 2017	2.189	2.190	2.110	2.110	23,484	-0.03(-1.40%)
Jan 09, 2017	2.150	2.150	2.120	2.140	7,745	+0.01(+0.47%)
Jan 06, 2017	2.140	2.200	2.100	2.130	24,683	+0.03(+1.43%)
Jan 05, 2017	2.130	2.200	2.100	2.100	33,546	+0.00(+0.00%)
Jan 04, 2017	2.134	2.230	2.070	2.100	73,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.