Indicators

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.710	6.500	6.180	6.355	13,001	-0.14(-2.23%)
Jan 29, 2015	6.330	6.720	6.031	6.500	13,801	+0.04(+0.66%)
Jan 28, 2015	6.750	6.750	6.330	6.457	11,728	-0.18(-2.75%)
Jan 27, 2015	6.510	6.750	6.510	6.640	5,645	+0.08(+1.22%)
Jan 26, 2015	6.688	6.690	6.550	6.560	2,317	-0.04(-0.61%)
Jan 23, 2015	6.790	6.790	6.590	6.600	3,335	+0.10(+1.54%)
Jan 22, 2015	6.760	6.780	6.590	6.500	5,679	-0.26(-3.85%)
Jan 21, 2015	6.750	6.870	6.710	6.760	6,075	-0.13(-1.89%)
Jan 20, 2015	6.930	6.950	6.890	6.890	4,518	+0.14(+2.07%)
Jan 16, 2015	6.660	6.760	6.550	6.750	6,030	-0.01(-0.15%)
Jan 15, 2015	6.970	7.000	6.630	6.760	10,637	-0.18(-2.59%)
Jan 14, 2015	6.850	6.940	6.780	6.940	4,352	+0.12(+1.76%)
Jan 13, 2015	6.770	6.770	6.770	6.820	294	+0.05(+0.74%)
Jan 12, 2015	6.940	6.940	6.750	6.770	2,479	-0.15(-2.15%)
Jan 09, 2015	7.120	7.300	6.910	6.919	26,944	-0.14(-2.00%)
Jan 08, 2015	7.150	7.750	6.900	7.060	28,797	+0.05(+0.71%)
Jan 07, 2015	6.960	7.350	6.860	7.010	31,968	+0.26(+3.85%)
Jan 06, 2015	6.720	6.750	6.500	6.750	4,480	+0.10(+1.50%)
Jan 05, 2015	6.480	6.680	6.480	6.650	1,350	+0.22(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.