Indicators

Lionsgate Studios Corp (NQ: LION )

7.930 +0.070 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.83	11.92	11.80	11.80	684	+0.07(+0.60%)
Jan 29, 2004	11.62	11.84	11.62	11.73	7,071	-0.06(-0.52%)
Jan 28, 2004	11.84	11.84	11.66	11.79	9,124	+0.04(+0.37%)
Jan 27, 2004	11.76	11.83	11.75	11.75	3,421	+0.00(+0.00%)
Jan 26, 2004	11.55	11.81	11.55	11.75	9,580	-0.09(-0.74%)
Jan 23, 2004	11.73	11.84	11.72	11.84	4,790	+0.18(+1.50%)
Jan 22, 2004	11.75	11.75	11.52	11.66	26,689	+0.09(+0.76%)
Jan 21, 2004	11.76	11.76	11.57	11.57	7,755	-0.04(-0.38%)
Jan 20, 2004	11.79	11.79	11.55	11.62	6,159	-0.11(-0.97%)
Jan 16, 2004	11.66	11.73	11.66	11.73	456	+0.07(+0.60%)
Jan 15, 2004	11.66	11.66	11.65	11.66	2,465	+0.09(+0.76%)
Jan 14, 2004	11.62	11.74	11.53	11.57	9,131	+0.08(+0.69%)
Jan 13, 2004	11.51	11.55	11.49	11.49	4,220	-0.17(-1.43%)
Jan 12, 2004	11.58	11.79	11.58	11.66	3,678	-0.18(-1.48%)
Jan 09, 2004	11.79	11.84	11.79	11.84	1,037	+0.35(+3.05%)
Jan 08, 2004	11.60	11.62	11.49	11.49	2,053	-0.34(-2.89%)
Jan 07, 2004	11.63	11.83	11.62	11.83	14,998	+0.01(+0.07%)
Jan 06, 2004	11.78	11.84	11.32	11.82	9,352	+0.22(+1.89%)
Jan 05, 2004	11.73	11.82	11.60	11.60	3,307	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.