Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.26 -0.21 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	80.08	80.13	80.08	80.11	4,891,931	+0.03(+0.04%)
Jan 27, 2022	80.08	80.12	80.06	80.08	7,979,510	-0.07(-0.08%)
Jan 26, 2022	80.30	80.33	80.13	80.15	11,536,264	-0.14(-0.18%)
Jan 25, 2022	80.34	80.36	80.29	80.29	4,938,521	-0.04(-0.05%)
Jan 24, 2022	80.32	80.38	80.30	80.33	8,309,183	+0.05(+0.06%)
Jan 21, 2022	80.30	80.32	80.27	80.28	5,644,436	+0.07(+0.08%)
Jan 20, 2022	80.22	80.23	80.20	80.21	2,929,272	-0.02(-0.02%)
Jan 19, 2022	80.22	80.27	80.22	80.23	3,980,293	+0.04(+0.05%)
Jan 18, 2022	80.24	80.25	80.19	80.19	3,456,192	-0.12(-0.15%)
Jan 14, 2022				80.32	0	-0.10(-0.13%)
Jan 13, 2022	80.40	80.43	80.39	80.42	3,964,976	+0.04(+0.05%)
Jan 12, 2022	80.42	80.42	80.38	80.38	7,726,442	-0.03(-0.04%)
Jan 11, 2022	80.34	80.41	80.34	80.41	16,828,108	+0.03(+0.04%)
Jan 10, 2022	80.40	80.42	80.38	80.38	4,610,004	-0.05(-0.06%)
Jan 07, 2022	80.42	80.46	80.40	80.43	2,818,683	-0.02(-0.02%)
Jan 06, 2022	80.47	80.48	80.43	80.45	3,739,925	-0.07(-0.08%)
Jan 05, 2022	80.59	80.59	80.51	80.52	3,024,121	-0.10(-0.13%)
Jan 04, 2022	80.57	80.62	80.57	80.62	2,926,076	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.