Indicators

Sanofi-Aventis S.A. ADR (NQ: SNY )

48.98 -0.53 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.55	43.88	43.35	43.83	1,488,226	+0.51(+1.17%)
Jan 30, 2023	43.68	43.79	43.25	43.33	2,311,559	+0.07(+0.17%)
Jan 27, 2023	43.26	43.53	43.11	43.25	1,191,614	-0.29(-0.66%)
Jan 26, 2023	43.85	43.86	43.41	43.54	2,509,798	-0.07(-0.16%)
Jan 25, 2023	43.37	43.75	43.36	43.61	1,892,952	+0.32(+0.74%)
Jan 24, 2023	43.32	43.35	43.03	43.29	4,133,605	-0.09(-0.21%)
Jan 23, 2023	43.56	43.66	43.32	43.38	3,229,231	-0.40(-0.92%)
Jan 20, 2023	43.91	43.97	43.65	43.78	1,727,378	-0.32(-0.73%)
Jan 19, 2023	43.99	44.49	43.64	44.10	2,546,969	+0.25(+0.57%)
Jan 18, 2023	44.37	44.41	43.85	43.85	1,619,122	-0.60(-1.34%)
Jan 17, 2023	44.44	44.54	44.20	44.45	2,444,783	+0.50(+1.14%)
Jan 13, 2023	43.92	44.28	43.91	43.95	2,425,343	-0.07(-0.16%)
Jan 12, 2023	43.16	44.08	42.86	44.02	3,501,378	+0.54(+1.25%)
Jan 11, 2023	43.31	43.60	43.00	43.48	5,294,251	-0.07(-0.16%)
Jan 10, 2023	43.17	43.62	43.02	43.55	4,161,526	+0.28(+0.64%)
Jan 09, 2023	43.41	43.67	43.02	43.27	4,895,712	+0.33(+0.77%)
Jan 06, 2023	42.59	43.22	42.40	42.94	2,201,803	+0.35(+0.82%)
Jan 05, 2023	42.60	42.71	42.26	42.59	2,783,560	-0.88(-2.03%)
Jan 04, 2023	43.93	43.98	43.30	43.48	2,257,603	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.