Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.167 2.218 2.142 2.193 222,951 +0.03(+1.47%)
Jan 30, 2019 2.174 2.231 2.142 2.161 199,372 +0.01(+0.30%)
Jan 29, 2019 2.244 2.244 2.155 2.155 267,793 -0.10(-4.25%)
Jan 28, 2019 2.231 2.288 2.174 2.250 330,761 -0.01(-0.56%)
Jan 25, 2019 2.231 2.352 2.225 2.263 362,703 +0.04(+1.72%)
Jan 24, 2019 2.320 2.320 2.174 2.225 417,469 -0.08(-3.59%)
Jan 23, 2019 2.161 2.333 2.148 2.308 551,931 +0.17(+7.74%)
Jan 22, 2019 2.390 2.410 2.110 2.142 878,892 -0.25(-10.40%)
Jan 18, 2019 2.333 2.416 2.282 2.390 430,161 +0.06(+2.74%)
Jan 17, 2019 2.237 2.410 2.212 2.327 495,210 +0.06(+2.82%)
Jan 16, 2019 2.397 2.397 2.167 2.263 890,359 -0.14(-5.84%)
Jan 15, 2019 2.199 2.441 2.167 2.403 1,341,423 +0.30(+14.24%)
Jan 14, 2019 2.104 2.148 2.046 2.104 375,098 -0.01(-0.30%)
Jan 11, 2019 1.951 2.193 1.951 2.110 608,532 +0.16(+8.17%)
Jan 10, 2019 2.091 2.091 1.912 1.951 497,565 -0.17(-7.83%)
Jan 09, 2019 1.982 2.135 1.919 2.116 427,238 +0.15(+7.44%)
Jan 08, 2019 2.002 2.059 1.935 1.970 462,129 -0.02(-0.96%)
Jan 07, 2019 1.970 2.008 1.880 1.989 528,428 +0.04(+1.96%)
Jan 04, 2019 1.842 2.021 1.842 1.951 421,532 +0.12(+6.62%)
Jan 03, 2019 1.925 1.989 1.804 1.829 394,005 -0.10(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.