Indicators

SLM Corp (NQ: SLM )

22.56 +0.31 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.805	4.879	4.738	4.789	15,410,068	-0.00(-0.07%)
Jan 30, 2012	4.789	4.853	4.747	4.792	11,622,193	-0.05(-1.12%)
Jan 27, 2012	4.808	4.939	4.786	4.847	15,180,898	+0.04(+0.80%)
Jan 26, 2012	4.706	4.842	4.693	4.808	14,374,642	+0.12(+2.67%)
Jan 25, 2012	4.651	4.734	4.646	4.683	11,063,527	+0.02(+0.34%)
Jan 24, 2012	4.632	4.706	4.590	4.667	8,892,749	+0.00(+0.00%)
Jan 23, 2012	4.674	4.718	4.616	4.667	9,502,491	-0.02(-0.34%)
Jan 20, 2012	4.664	4.728	4.587	4.683	10,879,316	+0.02(+0.48%)
Jan 19, 2012	4.632	4.834	4.629	4.661	19,560,676	+0.08(+1.82%)
Jan 18, 2012	4.369	4.718	4.328	4.577	22,658,176	+0.21(+4.77%)
Jan 17, 2012	4.405	4.481	4.363	4.369	10,682,875	+0.00(+0.00%)
Jan 13, 2012	4.331	4.392	4.296	4.369	11,704,081	-0.02(-0.44%)
Jan 12, 2012	4.430	4.481	4.344	4.389	10,739,657	-0.02(-0.44%)
Jan 11, 2012	4.398	4.449	4.360	4.408	7,908,754	-0.00(-0.07%)
Jan 10, 2012	4.462	4.485	4.355	4.411	23,281,652	-0.01(-0.29%)
Jan 09, 2012	4.427	4.481	4.405	4.424	9,418,443	+0.01(+0.22%)
Jan 06, 2012	4.424	4.510	4.385	4.414	15,677,203	+0.03(+0.66%)
Jan 05, 2012	4.267	4.427	4.212	4.385	13,091,520	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.