Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.560 1.700 1.560 1.600 67,949 +0.01(+0.90%)
Jan 30, 2018 1.620 1.620 1.470 1.586 147,357 -0.11(-6.72%)
Jan 29, 2018 1.710 1.740 1.600 1.700 119,825 -0.01(-0.58%)
Jan 26, 2018 1.810 1.810 1.651 1.710 79,297 -0.11(-6.04%)
Jan 25, 2018 1.859 1.876 1.700 1.820 86,338 -0.02(-1.09%)
Jan 24, 2018 1.880 1.899 1.750 1.840 95,917 -0.03(-1.60%)
Jan 23, 2018 1.880 1.900 1.795 1.870 43,562 +0.03(+1.63%)
Jan 22, 2018 1.850 1.910 1.830 1.840 143,281 -0.04(-2.13%)
Jan 19, 2018 1.930 1.950 1.821 1.880 95,732 -0.05(-2.59%)
Jan 18, 2018 1.851 1.930 1.843 1.930 90,505 +0.08(+4.32%)
Jan 17, 2018 1.880 1.920 1.751 1.850 172,808 -0.07(-3.65%)
Jan 16, 2018 2.040 2.040 1.740 1.920 250,791 +0.04(+2.13%)
Jan 12, 2018 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 11, 2018 1.850 2.040 1.850 1.880 299,138 +0.05(+2.73%)
Jan 10, 2018 1.990 2.039 1.710 1.830 374,221 -0.13(-6.63%)
Jan 09, 2018 1.840 1.980 1.810 1.960 427,689 +0.20(+11.36%)
Jan 08, 2018 1.660 1.809 1.660 1.760 463,467 +0.13(+7.91%)
Jan 05, 2018 1.650 1.740 1.550 1.631 416,352 -0.01(-0.55%)
Jan 04, 2018 1.220 1.730 1.220 1.640 1,896,143 +0.43(+35.54%)
Jan 03, 2018 1.146 1.290 1.146 1.210 169,489 +0.05(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.