Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.970	3.018	2.950	2.970	91,848	+0.00(+0.00%)
Jan 30, 2017	3.100	3.120	2.870	2.970	186,862	-0.14(-4.50%)
Jan 27, 2017	3.100	3.190	3.050	3.110	113,062	-0.08(-2.51%)
Jan 26, 2017	2.950	3.190	2.950	3.190	142,771	+0.22(+7.41%)
Jan 25, 2017	2.990	3.060	2.960	2.970	50,685	-0.02(-0.67%)
Jan 24, 2017	2.990	3.050	2.920	2.990	82,201	-0.01(-0.33%)
Jan 23, 2017	3.000	3.054	2.870	3.000	89,388	+0.00(+0.00%)
Jan 20, 2017	3.140	3.140	3.000	3.000	78,422	-0.10(-3.23%)
Jan 19, 2017	3.110	3.110	3.010	3.100	103,081	+0.00(+0.00%)
Jan 18, 2017	3.050	3.130	3.020	3.100	138,255	+0.05(+1.64%)
Jan 17, 2017	3.240	3.250	3.050	3.050	130,165	-0.17(-5.28%)
Jan 13, 2017		3.220	3.220	3.220	0	+0.12(+3.87%)
Jan 12, 2017	3.200	3.370	3.060	3.100	177,943	-0.05(-1.59%)
Jan 11, 2017	2.940	3.170	2.880	3.150	225,395	+0.24(+8.25%)
Jan 10, 2017	2.850	2.985	2.850	2.910	78,811	+0.04(+1.39%)
Jan 09, 2017	2.950	2.980	2.850	2.870	82,326	-0.09(-3.04%)
Jan 06, 2017	2.840	3.160	2.840	2.960	232,472	+0.12(+4.23%)
Jan 05, 2017	2.800	2.880	2.762	2.840	161,018	+0.08(+2.90%)
Jan 04, 2017	2.760	2.790	2.710	2.760	51,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.