Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.675	5.090	4.675	4.998	337,211	+0.29(+6.07%)
Jan 29, 2015	4.666	4.961	4.380	4.712	495,274	+0.05(+0.99%)
Jan 28, 2015	5.109	5.109	4.620	4.666	280,438	-0.48(-9.32%)
Jan 27, 2015	4.943	5.275	4.658	5.146	315,868	+0.19(+3.91%)
Jan 26, 2015	4.491	5.302	4.251	4.952	1,178,327	+0.44(+9.82%)
Jan 23, 2015	5.017	5.144	4.482	4.509	695,119	-0.56(-11.09%)
Jan 22, 2015	5.302	5.625	5.026	5.072	620,061	-0.18(-3.51%)
Jan 21, 2015	4.334	5.385	4.325	5.256	874,910	+0.97(+22.71%)
Jan 20, 2015	4.141	4.306	3.965	4.283	683,028	+0.24(+6.05%)
Jan 16, 2015	4.039	4.316	3.956	4.039	675,456	+0.06(+1.62%)
Jan 15, 2015	4.288	4.620	3.919	3.975	417,081	-0.24(-5.69%)
Jan 14, 2015	4.638	4.768	4.150	4.214	600,322	-0.49(-10.39%)
Jan 13, 2015	5.053	5.109	4.620	4.703	326,683	-0.25(-5.03%)
Jan 12, 2015	5.441	5.551	4.906	4.952	296,255	-0.53(-9.75%)
Jan 09, 2015	5.349	5.551	5.130	5.487	171,144	+0.14(+2.59%)
Jan 08, 2015	5.210	5.431	5.053	5.349	265,547	+0.19(+3.76%)
Jan 07, 2015	5.478	5.634	5.072	5.155	255,814	-0.25(-4.61%)
Jan 06, 2015	5.505	5.644	5.219	5.404	301,635	-0.10(-1.84%)
Jan 05, 2015	5.893	5.893	5.459	5.505	396,867	-0.53(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.