Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.29 18.44 18.28 18.42 131,701 +0.15(+0.81%)
Jan 30, 2013 18.18 18.33 18.00 18.27 126,915 +0.16(+0.86%)
Jan 29, 2013 18.08 18.31 17.94 18.11 141,601 -0.04(-0.23%)
Jan 28, 2013 18.01 18.29 17.92 18.15 196,836 +0.25(+1.40%)
Jan 25, 2013 17.40 17.96 17.39 17.90 117,075 +0.55(+3.15%)
Jan 24, 2013 17.40 17.48 17.36 17.36 69,541 +0.00(+0.00%)
Jan 23, 2013 17.60 17.77 17.35 17.36 103,727 -0.12(-0.66%)
Jan 22, 2013 17.23 17.58 17.23 17.47 106,752 +0.16(+0.95%)
Jan 18, 2013 17.16 17.48 17.15 17.31 112,003 +0.12(+0.72%)
Jan 17, 2013 17.04 17.25 17.03 17.18 77,434 +0.08(+0.48%)
Jan 16, 2013 16.92 17.18 16.91 17.10 62,137 +0.07(+0.39%)
Jan 15, 2013 17.06 17.14 16.74 17.04 118,986 -0.10(-0.58%)
Jan 14, 2013 17.09 17.19 17.09 17.13 69,066 +0.06(+0.34%)
Jan 11, 2013 17.24 17.24 17.04 17.08 39,735 -0.05(-0.29%)
Jan 10, 2013 17.26 17.38 17.04 17.13 117,842 +0.05(+0.29%)
Jan 09, 2013 17.04 17.26 17.01 17.08 109,401 +0.01(+0.04%)
Jan 08, 2013 17.13 17.18 16.82 17.07 105,838 +0.05(+0.30%)
Jan 07, 2013 16.82 17.18 16.65 17.02 135,706 +0.20(+1.17%)
Jan 04, 2013 16.74 17.04 16.47 16.82 126,038 +0.25(+1.54%)
Jan 03, 2013 16.21 16.78 16.08 16.57 67,026 +0.35(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.