Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.27	17.30	16.35	17.18	146,398	-0.08(-0.48%)
Jan 30, 2012	17.26	17.46	17.03	17.26	80,891	-0.02(-0.10%)
Jan 27, 2012	17.13	17.27	17.09	17.27	85,174	+0.13(+0.77%)
Jan 26, 2012	17.18	17.50	16.95	17.14	158,559	-0.02(-0.10%)
Jan 25, 2012	17.17	17.59	16.54	17.16	373,323	+0.35(+2.10%)
Jan 24, 2012	16.99	17.26	16.32	16.81	211,808	+0.21(+1.24%)
Jan 23, 2012	16.19	16.60	15.87	16.60	110,902	+0.46(+2.87%)
Jan 20, 2012	15.61	16.15	15.61	16.14	147,593	+0.19(+1.22%)
Jan 19, 2012	15.78	15.94	15.66	15.94	146,689	+0.08(+0.52%)
Jan 18, 2012	15.77	15.86	15.75	15.86	103,741	+0.06(+0.37%)
Jan 17, 2012	16.03	16.03	15.70	15.80	147,402	-0.07(-0.42%)
Jan 13, 2012	15.91	16.01	15.70	15.87	96,583	-0.07(-0.46%)
Jan 12, 2012	15.84	16.11	15.83	15.94	77,278	-0.04(-0.26%)
Jan 11, 2012	15.80	16.03	15.70	15.98	53,522	+0.13(+0.83%)
Jan 10, 2012	15.94	16.16	15.68	15.85	172,333	+0.00(+0.00%)
Jan 09, 2012	15.66	15.85	15.57	15.85	93,320	+0.16(+0.99%)
Jan 06, 2012	15.61	15.86	15.53	15.70	84,041	+0.18(+1.18%)
Jan 05, 2012	15.43	15.57	15.27	15.51	74,117	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.