Indicators

Oxford Lane Capital (NQ: OXLC )

5.620 +0.040 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.405	5.525		5.525	2,913,679	+0.15(+2.73%)
Jan 28, 2022	5.405	5.445	5.338	5.378	2,300,345	+0.05(+0.88%)
Jan 27, 2022	5.391	5.411	5.285	5.331	1,875,313	+0.02(+0.38%)
Jan 26, 2022	5.378	5.438	5.285	5.311	1,630,747	-0.05(-0.87%)
Jan 25, 2022	5.165	5.405	5.125	5.358	2,785,955	+0.17(+3.21%)
Jan 24, 2022	5.171	5.231	4.998	5.191	6,068,625	-0.15(-2.75%)
Jan 21, 2022	5.438	5.505	5.318	5.338	4,088,280	-0.14(-2.56%)
Jan 20, 2022	5.431	5.518	5.428	5.478	1,907,012	+0.05(+0.86%)
Jan 19, 2022	5.445	5.498	5.405	5.431	1,508,476	+0.03(+0.62%)
Jan 18, 2022	5.371	5.478	5.331	5.398	1,946,261	+0.03(+0.50%)
Jan 14, 2022				5.371	0	-0.03(-0.62%)
Jan 13, 2022	5.525	5.538	5.391	5.405	1,641,345	-0.10(-1.88%)
Jan 12, 2022	5.502	5.568	5.465	5.508	2,688,942	-0.01(-0.12%)
Jan 11, 2022	5.469	5.541	5.435	5.515	2,089,277	+0.08(+1.46%)
Jan 10, 2022	5.409	5.485	5.346	5.435	2,190,784	+0.05(+0.86%)
Jan 07, 2022	5.343	5.409	5.340	5.389	1,667,772	+0.06(+1.12%)
Jan 06, 2022	5.290	5.348	5.231	5.330	1,612,672	+0.07(+1.26%)
Jan 05, 2022	5.277	5.333	5.231	5.264	1,766,772	+0.00(+0.00%)
Jan 04, 2022	5.356	5.389	5.247	5.264	2,726,185	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.