Indicators

Oxford Lane Capital (NQ: OXLC )

5.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.774	3.865	3.744	3.768	1,116,658	+0.00(+0.00%)
Jan 28, 2021	3.720	3.853	3.490	3.768	2,397,565	-0.01(-0.16%)
Jan 27, 2021	3.853	3.907	3.762	3.774	1,521,884	-0.11(-2.95%)
Jan 26, 2021	3.925	3.938	3.829	3.889	1,292,234	-0.04(-0.92%)
Jan 25, 2021	3.962	3.974	3.774	3.925	1,333,365	-0.03(-0.76%)
Jan 22, 2021	3.756	3.981	3.750	3.956	1,834,038	+0.20(+5.31%)
Jan 21, 2021	3.617	3.762	3.599	3.756	2,077,057	+0.14(+3.85%)
Jan 20, 2021	3.575	3.623	3.502	3.617	933,367	+0.07(+1.87%)
Jan 19, 2021	3.514	3.617	3.514	3.550	2,581,326	+0.05(+1.56%)
Jan 15, 2021	3.569	3.569	3.466	3.496	1,698,134	-0.08(-2.36%)
Jan 14, 2021	3.605	3.647	3.550	3.581	2,673,718	-0.03(-0.88%)
Jan 13, 2021	3.577	3.618	3.535	3.612	2,515,750	+0.05(+1.34%)
Jan 12, 2021	3.499	3.577	3.493	3.565	1,553,725	+0.04(+1.02%)
Jan 11, 2021	3.481	3.553	3.457	3.529	1,695,217	+0.02(+0.51%)
Jan 08, 2021	3.439	3.541	3.379	3.511	2,423,251	+0.05(+1.56%)
Jan 07, 2021	3.439	3.469	3.373	3.457	2,229,496	+0.04(+1.05%)
Jan 06, 2021	3.373	3.480	3.367	3.421	2,105,224	+0.05(+1.42%)
Jan 05, 2021	3.289	3.385	3.289	3.373	1,571,134	+0.08(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.