Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.460 +0.050 (+0.92%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.504 3.545 3.490 3.524 559,844 +0.04(+1.09%)
Jan 30, 2018 3.462 3.507 3.462 3.486 651,113 +0.03(+0.80%)
Jan 29, 2018 3.528 3.531 3.421 3.459 710,292 -0.04(-1.19%)
Jan 26, 2018 3.518 3.528 3.493 3.500 520,872 -0.01(-0.30%)
Jan 25, 2018 3.514 3.528 3.500 3.511 222,494 +0.01(+0.20%)
Jan 24, 2018 3.493 3.518 3.466 3.504 597,131 +0.00(+0.00%)
Jan 23, 2018 3.514 3.549 3.486 3.504 922,771 +0.00(+0.00%)
Jan 22, 2018 3.504 3.521 3.431 3.504 700,257 +0.03(+0.95%)
Jan 19, 2018 3.491 3.491 3.440 3.471 657,375 -0.01(-0.29%)
Jan 18, 2018 3.481 3.495 3.471 3.481 734,229 -0.00(-0.10%)
Jan 17, 2018 3.525 3.539 3.478 3.484 825,058 -0.04(-1.26%)
Jan 16, 2018 3.529 3.539 3.502 3.529 476,759 -0.01(-0.19%)
Jan 12, 2018 3.536 3.536 3.536 0 +0.06(+1.77%)
Jan 11, 2018 3.450 3.484 3.433 3.474 523,272 +0.05(+1.40%)
Jan 10, 2018 3.413 3.477 3.396 3.426 495,955 +0.02(+0.60%)
Jan 09, 2018 3.259 3.502 3.259 3.406 1,570,409 +0.17(+5.40%)
Jan 08, 2018 3.423 3.464 3.207 3.231 3,418,691 -0.20(-5.78%)
Jan 05, 2018 3.549 3.563 3.424 3.430 986,068 -0.12(-3.28%)
Jan 04, 2018 3.573 3.587 3.529 3.546 541,515 -0.04(-1.14%)
Jan 03, 2018 3.515 3.631 3.515 3.587 816,829 +0.09(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.