Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.28	57.81		57.70	1,273,566	+2.87(+5.23%)
Jan 28, 2022	54.49	55.17	52.60	54.83	1,196,350	-0.10(-0.18%)
Jan 27, 2022	58.11	59.42	54.15	54.93	614,462	-1.86(-3.28%)
Jan 26, 2022	58.48	60.67	56.42	56.79	517,321	-1.20(-2.07%)
Jan 25, 2022	58.34	59.81	57.15	57.99	658,949	-1.32(-2.23%)
Jan 24, 2022	54.49	59.51	53.08	59.31	1,185,153	+3.21(+5.72%)
Jan 21, 2022	57.02	58.72	55.85	56.10	882,208	-1.67(-2.89%)
Jan 20, 2022	59.11	61.73	57.59	57.77	780,387	-0.90(-1.53%)
Jan 19, 2022	60.83	61.72	58.57	58.67	810,304	-2.24(-3.68%)
Jan 18, 2022	61.00	63.55	60.49	60.91	893,235	-0.39(-0.64%)
Jan 14, 2022				61.30	0	-0.21(-0.34%)
Jan 13, 2022	62.10	63.74	61.33	61.51	465,212	-0.76(-1.22%)
Jan 12, 2022	64.80	64.80	62.06	62.27	605,782	-1.81(-2.82%)
Jan 11, 2022	62.50	64.43	62.01	64.08	443,630	+1.06(+1.68%)
Jan 10, 2022	62.32	63.08	60.89	63.02	1,147,528	-0.55(-0.87%)
Jan 07, 2022	62.39	65.07	61.42	63.57	652,294	+0.94(+1.50%)
Jan 06, 2022	61.18	63.69	60.23	62.63	504,557	+1.41(+2.30%)
Jan 05, 2022	64.79	65.17	60.97	61.22	638,890	-3.22(-5.00%)
Jan 04, 2022	67.38	68.08	64.31	64.44	732,255	-2.59(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.