Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.26	41.41	39.13	39.22	532,800	-2.47(-5.92%)
Jan 28, 2021	41.37	42.79	40.32	41.69	580,064	+1.46(+3.63%)
Jan 27, 2021	40.95	42.49	39.58	40.23	737,984	-2.22(-5.23%)
Jan 26, 2021	44.51	45.00	42.32	42.45	458,299	-1.31(-2.99%)
Jan 25, 2021	44.64	45.30	42.60	43.76	1,168,681	-1.30(-2.89%)
Jan 22, 2021	43.67	45.17	42.37	45.06	578,400	+0.47(+1.05%)
Jan 21, 2021	45.37	45.44	44.07	44.59	270,314	-0.87(-1.91%)
Jan 20, 2021	46.15	46.56	45.26	45.46	436,766	+0.06(+0.13%)
Jan 19, 2021	45.64	47.14	44.78	45.40	595,460	+0.74(+1.66%)
Jan 15, 2021	46.12	46.20	43.74	44.66	2,290,100	-1.21(-2.64%)
Jan 14, 2021	46.49	48.14	45.51	45.87	806,083	+0.37(+0.81%)
Jan 13, 2021	46.02	46.63	45.22	45.50	450,867	-1.03(-2.21%)
Jan 12, 2021	45.59	46.95	44.66	46.53	492,214	+1.16(+2.56%)
Jan 11, 2021	44.39	46.02	43.87	45.37	408,079	+0.08(+0.18%)
Jan 08, 2021	47.14	47.38	44.93	45.29	728,400	-1.96(-4.15%)
Jan 07, 2021	44.39	48.22	44.39	47.25	1,358,162	+3.33(+7.58%)
Jan 06, 2021	41.90	44.08	41.89	43.92	849,753	+2.40(+5.78%)
Jan 05, 2021	39.40	41.74	39.40	41.52	578,726	+2.05(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.