Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.590	5.965	5.590	5.920	1,223,946	+0.34(+6.09%)
Jan 28, 2016	5.970	6.100	5.540	5.580	704,288	-0.21(-3.63%)
Jan 27, 2016	6.000	6.110	5.690	5.790	1,119,668	-0.25(-4.14%)
Jan 26, 2016	5.690	6.070	5.430	6.040	1,782,760	+0.38(+6.71%)
Jan 25, 2016	5.770	6.000	5.630	5.660	660,325	-0.20(-3.41%)
Jan 22, 2016	6.110	6.460	5.780	5.860	1,379,141	-0.05(-0.85%)
Jan 21, 2016	5.890	6.030	5.605	5.910	1,465,139	-0.01(-0.17%)
Jan 20, 2016	5.920	6.030	5.300	5.920	1,607,455	-0.11(-1.82%)
Jan 19, 2016	6.300	6.550	5.960	6.030	1,129,419	-0.17(-2.74%)
Jan 15, 2016	6.310	6.200	6.200	6.200	1,947,400	-0.37(-5.63%)
Jan 14, 2016	6.190	6.190	6.000	6.570	1,568,732	+0.43(+7.00%)
Jan 13, 2016	6.770	7.411	6.025	6.140	1,676,356	-0.58(-8.63%)
Jan 12, 2016	7.100	7.490	6.370	6.720	3,012,986	-0.62(-8.45%)
Jan 11, 2016	7.400	7.810	7.230	7.340	1,217,854	-0.01(-0.14%)
Jan 08, 2016	7.530	7.770	7.290	7.350	1,433,987	-0.18(-2.39%)
Jan 07, 2016	8.010	8.060	7.490	7.530	1,095,870	-0.72(-8.73%)
Jan 06, 2016	8.830	8.890	8.160	8.250	1,400,809	-0.74(-8.23%)
Jan 05, 2016	8.870	9.095	8.740	8.990	632,979	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.