Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.12	12.24	11.76	11.81	658,664	-0.39(-3.20%)
Jan 29, 2015	12.50	12.74	11.86	12.20	653,109	-0.20(-1.61%)
Jan 28, 2015	13.27	13.39	12.38	12.40	760,018	-0.81(-6.13%)
Jan 27, 2015	13.34	13.39	12.99	13.21	508,731	-0.03(-0.23%)
Jan 26, 2015	12.81	13.39	12.78	13.24	837,552	+0.50(+3.92%)
Jan 23, 2015	12.01	12.78	11.92	12.74	674,342	+0.71(+5.90%)
Jan 22, 2015	11.95	12.21	11.74	12.03	588,741	+0.17(+1.43%)
Jan 21, 2015	11.72	12.30	11.50	11.86	934,460	+0.06(+0.51%)
Jan 20, 2015	12.06	12.20	11.51	11.80	965,899	-0.28(-2.32%)
Jan 16, 2015	12.28	12.45	11.82	12.08	1,397,513	-0.24(-1.95%)
Jan 15, 2015	12.76	12.77	12.27	12.32	949,369	-0.34(-2.69%)
Jan 14, 2015	12.33	12.71	12.18	12.66	778,777	+0.08(+0.64%)
Jan 13, 2015	12.97	13.27	12.38	12.58	666,629	-0.20(-1.56%)
Jan 12, 2015	12.51	12.83	12.23	12.78	458,497	+0.19(+1.51%)
Jan 09, 2015	12.48	12.99	12.25	12.59	677,994	+0.47(+3.88%)
Jan 08, 2015	12.66	13.64	12.05	12.12	1,824,778	-0.95(-7.27%)
Jan 07, 2015	13.14	13.34	12.77	13.07	619,954	+0.13(+1.00%)
Jan 06, 2015	13.47	13.63	12.65	12.94	769,305	-0.53(-3.93%)
Jan 05, 2015	12.60	13.66	12.29	13.47	1,754,768	+0.99(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.