Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.12	10.43	10.01	10.32	889,227	+0.20(+1.98%)
Jan 28, 2011	10.49	10.56	9.920	10.12	930,949	-0.37(-3.53%)
Jan 27, 2011	10.77	10.77	10.38	10.49	660,068	-0.28(-2.60%)
Jan 26, 2011	10.66	10.97	10.61	10.77	697,089	+0.11(+0.98%)
Jan 25, 2011	10.60	10.74	10.55	10.66	726,849	-0.02(-0.14%)
Jan 24, 2011	10.49	11.00	10.46	10.68	1,357,410	+0.55(+5.43%)
Jan 21, 2011	10.43	10.50	10.08	10.13	501,144	-0.25(-2.41%)
Jan 20, 2011	10.46	10.51	10.13	10.38	675,126	-0.19(-1.80%)
Jan 19, 2011	10.85	11.27	10.45	10.57	1,254,928	+0.00(+0.00%)
Jan 18, 2011	10.32	10.59	10.32	10.57	807,815	+0.18(+1.73%)
Jan 14, 2011	10.02	10.41	10.02	10.39	475,778	+0.33(+3.28%)
Jan 13, 2011	10.13	10.24	10.01	10.06	383,401	-0.01(-0.12%)
Jan 12, 2011	10.29	10.41	9.960	10.07	1,032,376	-0.18(-1.73%)
Jan 11, 2011	10.46	10.47	10.18	10.25	423,075	-0.18(-1.73%)
Jan 10, 2011	10.17	10.53	9.850	10.43	786,385	+0.23(+2.25%)
Jan 07, 2011	10.31	10.49	10.00	10.20	440,893	-0.07(-0.68%)
Jan 06, 2011	10.40	10.49	10.22	10.27	726,006	-0.09(-0.87%)
Jan 05, 2011	9.940	10.40	9.910	10.36	558,486	+0.41(+4.12%)
Jan 04, 2011	10.15	10.15	9.880	9.950	538,654	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.