Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.45	14.60	14.06	14.08	511,323	-0.29(-2.02%)
Jan 28, 2010	14.59	14.76	14.25	14.37	428,927	-0.22(-1.51%)
Jan 27, 2010	14.59	14.68	14.32	14.59	613,306	+0.00(+0.00%)
Jan 26, 2010	14.92	15.05	14.59	14.59	671,557	-0.31(-2.08%)
Jan 25, 2010	15.45	15.45	14.69	14.90	848,458	-0.39(-2.55%)
Jan 22, 2010	15.83	15.92	15.18	15.29	730,628	-0.53(-3.35%)
Jan 21, 2010	15.67	16.77	15.65	15.82	1,761,891	+0.37(+2.39%)
Jan 20, 2010	15.55	15.96	15.30	15.45	915,490	-0.43(-2.71%)
Jan 19, 2010	15.32	15.92	15.32	15.88	964,661	+0.63(+4.13%)
Jan 15, 2010	15.42	15.25	15.25	15.25	548,500	-0.07(-0.46%)
Jan 14, 2010	15.22	15.38	15.17	15.32	555,190	+0.10(+0.66%)
Jan 13, 2010	15.28	15.38	14.88	15.22	556,834	+0.07(+0.46%)
Jan 12, 2010	15.26	15.29	15.00	15.15	538,819	-0.19(-1.24%)
Jan 11, 2010	15.35	15.35	15.12	15.34	692,363	-0.01(-0.07%)
Jan 08, 2010	15.18	15.41	15.11	15.35	469,162	+0.11(+0.72%)
Jan 07, 2010	15.21	15.41	15.09	15.24	755,103	-0.05(-0.33%)
Jan 06, 2010	15.09	15.42	15.07	15.29	641,337	+0.13(+0.86%)
Jan 05, 2010	14.83	15.24	14.80	15.16	674,220	+0.33(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.