Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.97	31.29	30.35	31.04	4,831,663	+0.11(+0.36%)
Jan 30, 2007	30.08	30.96	30.00	30.93	1,842,554	+0.86(+2.86%)
Jan 29, 2007	30.01	30.19	29.99	30.07	884,813	+0.01(+0.03%)
Jan 26, 2007	29.90	30.25	29.47	30.06	855,514	+0.12(+0.40%)
Jan 25, 2007	30.41	30.45	29.71	29.94	603,506	-0.57(-1.87%)
Jan 24, 2007	30.14	30.59	29.99	30.51	572,967	+0.46(+1.53%)
Jan 23, 2007	30.23	30.28	29.99	30.05	501,928	-0.26(-0.86%)
Jan 22, 2007	30.70	30.75	30.00	30.31	958,558	-0.26(-0.85%)
Jan 19, 2007	30.07	30.79	29.81	30.57	1,153,864	+0.44(+1.46%)
Jan 18, 2007	29.99	30.27	29.96	30.13	1,025,796	-0.01(-0.03%)
Jan 17, 2007	29.62	30.20	29.54	30.14	1,225,595	+0.61(+2.07%)
Jan 16, 2007	29.42	29.66	29.39	29.53	762,577	+0.11(+0.37%)
Jan 12, 2007	29.61	29.65	29.15	29.42	992,836	-0.14(-0.47%)
Jan 11, 2007	29.17	29.59	28.95	29.56	1,257,268	+0.44(+1.51%)
Jan 10, 2007	28.98	29.25	28.61	29.12	1,757,071	+0.12(+0.41%)
Jan 09, 2007	29.42	29.50	28.88	29.00	1,320,243	-0.49(-1.66%)
Jan 08, 2007	29.73	29.73	29.01	29.49	2,087,234	-0.17(-0.57%)
Jan 05, 2007	30.39	30.39	29.51	29.66	977,333	-0.63(-2.08%)
Jan 04, 2007	30.60	30.60	29.96	30.29	1,192,897	-0.50(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.