Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.00	32.15	31.42	32.05	663,480	-0.11(-0.34%)
Jan 30, 2006	32.12	32.38	31.99	32.16	516,079	+0.13(+0.41%)
Jan 27, 2006	32.20	33.03	31.84	32.03	729,139	-0.15(-0.47%)
Jan 26, 2006	31.43	32.20	31.33	32.18	433,451	+0.78(+2.48%)
Jan 25, 2006	31.75	32.38	31.30	31.40	1,140,086	-0.14(-0.44%)
Jan 24, 2006	30.11	31.77	30.10	31.54	1,039,463	+1.14(+3.75%)
Jan 23, 2006	30.85	30.94	30.35	30.40	389,812	-0.30(-0.98%)
Jan 20, 2006	31.19	31.26	30.45	30.70	688,660	-0.31(-1.00%)
Jan 19, 2006	30.89	31.45	30.89	31.01	757,718	-0.01(-0.03%)
Jan 18, 2006	30.68	31.17	30.63	31.02	402,371	+0.09(+0.29%)
Jan 17, 2006	30.36	31.54	30.15	30.93	1,321,219	+0.91(+3.03%)
Jan 13, 2006	30.04	30.39	29.89	30.02	276,864	-0.07(-0.23%)
Jan 12, 2006	30.15	30.42	29.98	30.09	504,600	+0.08(+0.27%)
Jan 11, 2006	29.50	30.18	29.34	30.01	924,631	+0.97(+3.34%)
Jan 10, 2006	28.18	29.21	28.05	29.04	1,120,367	+0.83(+2.94%)
Jan 09, 2006	28.30	28.45	28.12	28.21	276,087	+0.09(+0.32%)
Jan 06, 2006	28.30	28.39	28.00	28.12	449,353	+0.17(+0.61%)
Jan 05, 2006	27.89	28.04	27.68	27.95	456,879	+0.14(+0.50%)
Jan 04, 2006	27.50	27.89	27.46	27.81	483,154	+0.36(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.