Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.54	25.99	25.22	25.72	591,603	+0.47(+1.86%)
Jan 28, 2005	25.09	25.35	24.55	25.25	507,224	+0.23(+0.92%)
Jan 27, 2005	25.24	25.49	24.74	25.02	829,637	-0.26(-1.03%)
Jan 26, 2005	24.59	25.34	24.59	25.28	452,335	+0.52(+2.10%)
Jan 25, 2005	24.74	25.14	24.49	24.76	700,635	-0.01(-0.04%)
Jan 24, 2005	25.15	25.49	24.46	24.77	590,741	-0.36(-1.43%)
Jan 21, 2005	25.53	25.65	24.78	25.13	759,503	-0.41(-1.61%)
Jan 20, 2005	25.45	25.68	24.90	25.54	800,673	+0.09(+0.35%)
Jan 19, 2005	25.67	25.88	25.23	25.45	593,646	-0.22(-0.86%)
Jan 18, 2005	25.70	25.78	25.17	25.67	1,027,858	-0.20(-0.77%)
Jan 14, 2005	23.57	26.00	23.47	25.87	3,483,786	+2.57(+11.03%)
Jan 13, 2005	23.46	23.76	22.96	23.30	719,519	-0.02(-0.09%)
Jan 12, 2005	23.29	23.45	22.90	23.32	818,462	-0.03(-0.13%)
Jan 11, 2005	22.53	23.51	22.46	23.35	1,147,192	+0.73(+3.23%)
Jan 10, 2005	22.53	23.01	22.34	22.62	649,095	+0.12(+0.53%)
Jan 07, 2005	22.76	22.80	22.25	22.50	667,544	-0.31(-1.36%)
Jan 06, 2005	22.43	22.92	22.26	22.81	1,002,843	+0.29(+1.29%)
Jan 05, 2005	22.71	23.00	22.13	22.52	1,103,450	-0.48(-2.09%)
Jan 04, 2005	23.32	23.84	22.76	23.00	1,067,092	-0.44(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.