Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.870 6.090 5.690 5.900 428,100 +0.12(+2.08%)
Jan 30, 2003 5.759 5.980 5.750 5.780 310,989 +0.02(+0.36%)
Jan 29, 2003 5.690 5.940 5.570 5.759 440,500 +0.10(+1.73%)
Jan 28, 2003 5.800 5.890 5.300 5.661 1,466,500 -0.04(-0.68%)
Jan 27, 2003 5.990 5.990 5.540 5.700 393,000 -0.21(-3.55%)
Jan 24, 2003 6.250 6.350 5.900 5.910 372,800 -0.34(-5.44%)
Jan 23, 2003 6.220 6.410 6.130 6.250 199,100 -0.02(-0.32%)
Jan 22, 2003 6.550 6.510 6.200 6.270 137,400 -0.14(-2.18%)
Jan 21, 2003 6.550 6.550 6.400 6.410 105,400 -0.09(-1.38%)
Jan 17, 2003 6.690 6.690 6.430 6.500 161,100 -0.23(-3.45%)
Jan 16, 2003 6.490 6.760 6.490 6.732 230,700 +0.23(+3.57%)
Jan 15, 2003 6.710 6.870 6.490 6.500 412,200 -0.24(-3.56%)
Jan 14, 2003 6.870 7.010 6.700 6.740 670,400 -0.16(-2.32%)
Jan 13, 2003 7.110 7.250 6.850 6.900 241,700 -0.22(-3.09%)
Jan 10, 2003 7.140 7.300 7.010 7.120 367,600 -0.08(-1.11%)
Jan 09, 2003 7.150 7.430 7.150 7.200 258,500 -0.05(-0.69%)
Jan 08, 2003 7.060 7.350 6.900 7.250 198,700 +0.15(+2.11%)
Jan 07, 2003 7.459 7.500 7.080 7.100 252,800 -0.31(-4.18%)
Jan 06, 2003 7.340 7.460 7.290 7.410 492,100 +0.08(+1.09%)
Jan 03, 2003 7.150 7.400 7.030 7.330 375,700 +0.19(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.