Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.55	22.55	21.50	22.06	61,257	-0.50(-2.22%)
Jan 28, 2011	22.61	22.75	21.48	22.56	85,232	-0.19(-0.84%)
Jan 27, 2011	22.99	23.21	22.31	22.75	38,561	+0.10(+0.44%)
Jan 26, 2011	23.50	23.50	22.12	22.65	143,100	-0.79(-3.37%)
Jan 25, 2011	23.25	23.60	22.87	23.44	120,878	+0.29(+1.25%)
Jan 24, 2011	22.25	23.20	22.04	23.15	144,751	+1.03(+4.66%)
Jan 21, 2011	21.49	22.25	21.13	22.12	112,295	+0.82(+3.85%)
Jan 20, 2011	21.45	21.45	20.65	21.30	159,915	-0.15(-0.70%)
Jan 19, 2011	20.66	21.67	20.59	21.45	258,377	+0.77(+3.72%)
Jan 18, 2011	20.55	20.79	20.41	20.68	122,572	-0.15(-0.72%)
Jan 14, 2011	20.93	20.93	20.50	20.83	172,484	-0.10(-0.48%)
Jan 13, 2011	21.00	21.30	20.26	20.93	558,651	-0.18(-0.85%)
Jan 12, 2011	21.65	21.65	21.05	21.11	128,229	-0.19(-0.89%)
Jan 11, 2011	22.15	22.15	21.01	21.30	143,995	-0.49(-2.25%)
Jan 10, 2011	23.00	23.00	21.43	21.79	226,103	-1.31(-5.67%)
Jan 07, 2011	23.12	23.48	22.40	23.10	101,335	-0.29(-1.24%)
Jan 06, 2011	24.12	24.40	23.20	23.39	161,561	-0.28(-1.18%)
Jan 05, 2011	21.85	24.13	21.85	23.67	331,200	+1.83(+8.38%)
Jan 04, 2011	21.80	21.99	21.41	21.84	111,953	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.