Indicators

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.591	5.680	5.524	5.613	12,075	+0.07(+1.34%)
Jan 30, 2012	5.524	5.620	5.487	5.539	22,695	-0.03(-0.53%)
Jan 27, 2012	5.531	5.583	5.531	5.568	12,488	+0.05(+0.94%)
Jan 26, 2012	5.576	5.620	5.450	5.517	14,581	+0.01(+0.13%)
Jan 25, 2012	5.657	5.665	5.391	5.509	11,157	-0.15(-2.62%)
Jan 24, 2012	5.509	5.672	5.509	5.657	7,642	+0.12(+2.14%)
Jan 23, 2012	5.665	5.776	5.531	5.539	1,901	-0.11(-1.97%)
Jan 20, 2012	5.606	5.709	5.554	5.650	7,280	+0.05(+0.93%)
Jan 19, 2012	5.635	5.657	5.391	5.598	9,951	+0.07(+1.34%)
Jan 18, 2012	5.598	5.598	5.376	5.524	19,884	-0.11(-1.97%)
Jan 17, 2012	5.687	5.850	5.450	5.635	20,769	-0.03(-0.52%)
Jan 13, 2012	5.709	5.709	5.620	5.665	7,695	-0.12(-2.05%)
Jan 12, 2012	5.620	5.924	5.487	5.783	12,117	+0.19(+3.45%)
Jan 11, 2012	5.709	5.709	5.479	5.591	4,299	-0.19(-3.33%)
Jan 10, 2012	5.620	5.783	5.451	5.783	17,051	+0.28(+5.12%)
Jan 09, 2012	5.843	5.843	5.479	5.502	22,797	-0.27(-4.75%)
Jan 06, 2012	5.687	6.525	5.517	5.776	29,863	+0.10(+1.83%)
Jan 05, 2012	5.517	5.769	5.361	5.672	9,740	+0.16(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.