Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

83.95 +0.31 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	85.21	85.40	85.18	85.30	3,089,711	-0.06(-0.07%)
Jan 28, 2021	85.46	85.50	85.36	85.36	3,668,984	-0.13(-0.16%)
Jan 27, 2021	85.58	85.63	85.47	85.49	3,992,627	-0.04(-0.04%)
Jan 26, 2021	85.42	85.59	85.41	85.53	4,561,907	+0.04(+0.04%)
Jan 25, 2021	85.40	85.55	85.39	85.49	4,504,438	+0.17(+0.20%)
Jan 22, 2021	85.33	85.43	85.31	85.32	3,233,642	-0.10(-0.11%)
Jan 21, 2021	85.05	85.47	84.82	85.42	5,067,516	-0.06(-0.07%)
Jan 20, 2021	85.45	85.54	85.43	85.48	6,317,538	+0.03(+0.03%)
Jan 19, 2021	85.40	85.49	85.36	85.46	2,605,794	+0.03(+0.03%)
Jan 15, 2021	85.47	85.50	85.36	85.43	3,306,454	+0.06(+0.07%)
Jan 14, 2021	85.42	85.61	85.33	85.37	3,530,264	-0.11(-0.12%)
Jan 13, 2021	85.15	85.56	85.15	85.47	4,172,920	+0.31(+0.36%)
Jan 12, 2021	84.93	85.18	84.83	85.17	15,414,608	+0.10(+0.11%)
Jan 11, 2021	85.12	85.17	85.05	85.07	2,461,364	-0.21(-0.25%)
Jan 08, 2021	85.38	85.38	85.17	85.28	3,118,949	-0.13(-0.16%)
Jan 07, 2021	85.33	85.43	85.33	85.41	2,832,744	-0.09(-0.10%)
Jan 06, 2021	85.46	85.51	85.32	85.50	4,979,095	-0.28(-0.33%)
Jan 05, 2021	85.82	85.92	85.70	85.79	2,813,151	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.